Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 83.3 | 84.4 | 83.1 | 84.3 | 441.44 Thousand |
| 24 Aug, 2021 | 83.0 | 84.0 | 81.8 | 83.3 | 1.01 Million |
| 23 Aug, 2021 | 89.0 | 91.5 | 89.0 | 91.3 | 1.23 Million |
| 20 Aug, 2021 | 87.6 | 89.3 | 87.0 | 88.0 | 607.4 Thousand |
| 19 Aug, 2021 | 87.0 | 88.4 | 86.5 | 87.5 | 476.24 Thousand |
| 18 Aug, 2021 | 83.9 | 88.6 | 83.7 | 87.9 | 928.29 Thousand |
| 17 Aug, 2021 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 16 Aug, 2021 | 90.6 | 91.6 | 83.5 | 84.1 | 2.33 Million |
| 13 Aug, 2021 | 92.8 | 94.8 | 91.7 | 92.0 | 702.9 Thousand |
| 12 Aug, 2021 | 92.2 | 93.0 | 91.9 | 93.0 | 639.24 Thousand |
3548
3551
3552
3537
3540
3541