Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 91.6 92.0 90.2 91.7 350.18 Thousand
16 Apr, 2021 91.5 91.8 91.0 91.2 281.41 Thousand
15 Apr, 2021 89.2 91.9 89.2 90.9 410.03 Thousand
14 Apr, 2021 90.1 90.7 87.9 89.0 780.58 Thousand
13 Apr, 2021 90.9 92.5 90.0 90.1 682.53 Thousand
12 Apr, 2021 92.9 93.1 90.8 90.9 1.42 Million
09 Apr, 2021 94.5 95.3 93.8 94.6 376.92 Thousand
08 Apr, 2021 94.3 95.2 93.5 94.7 603.58 Thousand
07 Apr, 2021 95.7 96.7 94.1 94.1 858.26 Thousand
01 Apr, 2021 97.1 97.9 96.6 97.2 439.31 Thousand