Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 72.0 73.4 71.5 73.0 565.38 Thousand
11 Nov, 2020 70.7 72.0 70.7 71.6 210.1 Thousand
10 Nov, 2020 71.0 71.5 70.5 70.7 580.66 Thousand
09 Nov, 2020 72.7 72.9 72.0 72.6 150.25 Thousand
06 Nov, 2020 72.6 72.9 72.2 72.3 799.68 Thousand
05 Nov, 2020 72.0 73.1 71.9 72.6 2.12 Million
04 Nov, 2020 71.7 71.9 71.2 71.9 732.19 Thousand
03 Nov, 2020 71.1 71.3 70.7 71.0 2.44 Million
02 Nov, 2020 70.9 71.2 70.7 70.7 1.09 Million
30 Oct, 2020 71.7 71.8 70.6 70.8 784.4 Thousand