Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 89.5 90.6 88.5 88.9 1.3 Million
03 Jun, 2020 89.2 89.6 88.6 88.8 597.59 Thousand
02 Jun, 2020 89.4 89.4 87.6 88.1 752.94 Thousand
01 Jun, 2020 88.9 89.7 88.3 88.7 775.33 Thousand
29 May, 2020 88.5 88.8 87.3 88.1 814.52 Thousand
28 May, 2020 87.5 90.7 87.2 88.0 2.85 Million
27 May, 2020 87.5 87.8 86.6 86.9 689.96 Thousand
26 May, 2020 86.0 87.9 85.2 86.7 1.11 Million
25 May, 2020 88.4 88.4 83.9 85.1 1.99 Million
22 May, 2020 90.8 90.8 88.4 88.4 1.15 Million