Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 98.7 101.5 98.0 99.1 3.63 Million
06 May, 2020 100.5 100.5 96.5 97.7 3.78 Million
05 May, 2020 93.5 99.5 93.5 98.6 4.08 Million
04 May, 2020 93.7 93.9 92.6 92.7 1.15 Million
30 Apr, 2020 97.0 97.5 94.7 95.2 2.68 Million
29 Apr, 2020 96.0 98.0 95.1 96.6 4.47 Million
28 Apr, 2020 92.7 94.3 92.2 94.2 3.26 Million
27 Apr, 2020 91.0 93.2 89.9 91.5 2.85 Million
24 Apr, 2020 88.3 94.3 87.9 90.6 5.69 Million
23 Apr, 2020 88.1 88.8 87.3 88.0 279.9 Thousand