Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 95.0 95.8 93.4 94.2 2.1 Million
07 Apr, 2020 94.5 98.0 93.2 95.8 3.71 Million
06 Apr, 2020 83.9 90.2 82.9 90.2 3.38 Million
01 Apr, 2020 81.0 82.0 80.6 82.0 1.15 Million
31 Mar, 2020 80.6 81.7 79.1 81.2 1.8 Million
30 Mar, 2020 77.2 80.5 77.0 79.5 1.6 Million
27 Mar, 2020 77.9 83.0 75.8 78.5 2.97 Million
26 Mar, 2020 75.5 76.4 72.2 75.8 1.3 Million
25 Mar, 2020 76.8 77.9 75.3 75.8 1.67 Million
24 Mar, 2020 72.7 74.3 71.4 73.4 1.52 Million