Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 06 Mar, 2020 | 105.5 | 107.5 | 103.0 | 105.5 | 2.7 Million |
| 05 Mar, 2020 | 107.5 | 110.0 | 104.0 | 105.5 | 3.95 Million |
| 04 Mar, 2020 | 114.5 | 114.5 | 105.0 | 109.0 | 3.48 Million |
| 03 Mar, 2020 | 117.0 | 118.5 | 114.0 | 114.5 | 3.43 Million |
| 02 Mar, 2020 | 113.0 | 117.5 | 111.5 | 114.0 | 3.04 Million |
| 27 Feb, 2020 | 119.5 | 122.0 | 113.5 | 115.0 | 3.91 Million |
| 26 Feb, 2020 | 120.5 | 123.5 | 116.5 | 118.0 | 6.26 Million |
| 25 Feb, 2020 | 117.5 | 122.5 | 117.0 | 121.0 | 10.14 Million |
| 24 Feb, 2020 | 110.5 | 116.0 | 108.5 | 115.5 | 5.23 Million |
3548
3551
3552
3537
3540
3541