Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 91.6 92.9 90.9 91.1 720.75 Thousand
16 Dec, 2019 90.2 91.9 89.8 91.5 526.22 Thousand
13 Dec, 2019 89.8 93.0 88.3 90.2 2.26 Million
12 Dec, 2019 87.6 92.5 86.1 90.6 3.02 Million
11 Dec, 2019 82.2 85.0 82.2 84.8 792.13 Thousand
10 Dec, 2019 86.6 87.0 81.0 82.0 3.35 Million
09 Dec, 2019 90.4 90.6 88.6 88.8 607.39 Thousand
06 Dec, 2019 91.0 91.8 90.1 90.1 598.3 Thousand
05 Dec, 2019 91.0 91.1 89.7 90.0 527.62 Thousand
04 Dec, 2019 90.0 91.4 88.3 90.8 667.57 Thousand