Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 81.0 82.3 81.0 81.4 377.87 Thousand
18 Nov, 2019 80.6 82.2 80.2 81.4 579.4 Thousand
15 Nov, 2019 80.2 81.6 79.9 80.0 772.76 Thousand
14 Nov, 2019 79.0 80.2 77.5 79.0 1.01 Million
13 Nov, 2019 80.1 81.3 80.1 80.5 405.86 Thousand
12 Nov, 2019 79.3 81.4 78.6 81.4 656.37 Thousand
11 Nov, 2019 83.6 83.6 78.1 79.9 1.45 Million
08 Nov, 2019 84.1 85.1 82.8 83.6 810.19 Thousand
07 Nov, 2019 87.0 91.5 84.6 84.6 4.12 Million
06 Nov, 2019 84.1 85.4 82.6 84.7 1.01 Million