Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 80.4 | 80.4 | 78.3 | 79.0 | 783.57 Thousand |
| 03 Oct, 2019 | 79.5 | 80.9 | 78.2 | 79.6 | 1.14 Million |
| 02 Oct, 2019 | 80.6 | 84.6 | 79.1 | 79.5 | 3.16 Million |
| 01 Oct, 2019 | 77.9 | 81.2 | 76.1 | 80.7 | 1.99 Million |
| 27 Sep, 2019 | 74.0 | 77.4 | 72.6 | 77.2 | 2.08 Million |
| 26 Sep, 2019 | 74.3 | 75.3 | 73.9 | 74.3 | 597.6 Thousand |
| 25 Sep, 2019 | 76.0 | 76.5 | 73.6 | 73.8 | 1.59 Million |
| 24 Sep, 2019 | 71.7 | 76.9 | 71.7 | 76.8 | 3.79 Million |
| 23 Sep, 2019 | 71.6 | 72.3 | 71.5 | 71.6 | 365.56 Thousand |
| 20 Sep, 2019 | 72.0 | 72.3 | 71.0 | 71.3 | 341.62 Thousand |
3548
3551
3552
3537
3540
3541