Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.0 41.0 41.0 41.0 210.18 Thousand
22 Mar, 2024 41.2 41.3 41.0 41.0 134 Thousand
21 Mar, 2024 41.4 41.4 40.95 41.1 214 Thousand
20 Mar, 2024 40.8 41.45 40.7 40.95 592 Thousand
19 Mar, 2024 40.4 40.5 40.3 40.5 116 Thousand
18 Mar, 2024 40.15 40.15 40.15 40.15 174.41 Thousand
15 Mar, 2024 40.15 40.45 40.0 40.15 193 Thousand
14 Mar, 2024 40.6 40.6 40.15 40.15 270 Thousand
13 Mar, 2024 40.8 40.95 40.45 40.6 158 Thousand
12 Mar, 2024 40.75 40.85 40.6 40.7 444 Thousand