Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37.19 37.48 37.19 37.48 124.88 Thousand
28 Nov, 2023 37.1 37.29 37.1 37.19 71.04 Thousand
27 Nov, 2023 37.24 37.29 37.1 37.1 119.72 Thousand
26 Nov, 2023 37.24 37.29 37.1 37.1 118.65 Thousand
24 Nov, 2023 37.29 37.43 37.0 37.19 92.55 Thousand
23 Nov, 2023 37.24 37.48 37.19 37.29 53.59 Thousand
22 Nov, 2023 37.14 37.48 37.14 37.19 163.84 Thousand
21 Nov, 2023 37.1 37.14 37.05 37.1 78.29 Thousand
20 Nov, 2023 37.1 37.14 37.0 37.1 70.59 Thousand
19 Nov, 2023 37.1 37.14 37.0 37.1 69.3 Thousand