Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.95 41.45 40.9 41.45 147 Thousand
23 Apr, 2024 40.6 40.9 40.6 40.9 20 Thousand
22 Apr, 2024 40.5 40.95 40.5 40.6 57 Thousand
19 Apr, 2024 41.0 41.0 40.05 40.5 223 Thousand
18 Apr, 2024 40.6 41.05 40.6 41.0 46 Thousand
17 Apr, 2024 40.55 40.95 40.55 40.8 111 Thousand
16 Apr, 2024 41.25 41.25 40.25 40.45 293 Thousand
15 Apr, 2024 41.6 41.6 41.2 41.35 165 Thousand
12 Apr, 2024 41.7 42.0 41.65 41.75 155 Thousand
11 Apr, 2024 41.6 42.5 41.55 41.6 287 Thousand