Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 45.5 46.45 45.15 46.0 1.2 Million
08 May, 2024 46.4 47.2 45.7 46.1 745 Thousand
07 May, 2024 46.45 48.3 46.0 46.5 1.92 Million
06 May, 2024 47.0 47.3 45.1 45.95 2.59 Million
03 May, 2024 42.55 43.95 42.55 43.45 1.46 Million
02 May, 2024 41.8 42.2 41.8 42.0 292 Thousand
30 Apr, 2024 41.4 41.8 41.4 41.8 182 Thousand
29 Apr, 2024 41.2 41.6 41.2 41.35 128 Thousand
26 Apr, 2024 41.25 41.5 41.2 41.2 99 Thousand
25 Apr, 2024 41.5 41.5 41.15 41.15 50 Thousand