Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 59.3 60.4 58.4 59.0 716 Thousand
05 Jun, 2024 62.1 62.3 58.0 58.4 1.28 Million
04 Jun, 2024 65.6 65.6 61.5 61.5 1.24 Million
03 Jun, 2024 65.0 65.9 64.4 65.0 1.47 Million
31 May, 2024 63.9 65.0 62.0 63.5 1.68 Million
30 May, 2024 64.2 64.2 62.1 62.1 2.17 Million
29 May, 2024 71.6 71.9 63.4 64.4 14.18 Million
28 May, 2024 67.2 67.2 67.2 67.2 1.61 Million
27 May, 2024 58.9 61.1 58.3 61.1 2.95 Million
24 May, 2024 51.1 55.6 51.0 55.6 4.05 Million