Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.35 53.7 48.0 50.6 6.94 Million
22 May, 2024 48.3 49.5 47.8 49.35 2.41 Million
21 May, 2024 45.15 47.05 45.05 47.0 1.04 Million
20 May, 2024 45.05 45.75 44.85 45.15 312 Thousand
17 May, 2024 45.45 45.45 45.1 45.2 460 Thousand
16 May, 2024 45.75 46.3 45.5 45.5 309 Thousand
15 May, 2024 45.2 45.9 45.2 45.4 305 Thousand
14 May, 2024 45.6 45.8 45.25 45.25 305 Thousand
13 May, 2024 46.1 46.45 45.5 45.5 483 Thousand
10 May, 2024 46.1 47.0 45.25 46.4 1.08 Million