Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.3 58.0 56.6 57.5 689 Thousand
20 Jun, 2024 58.4 58.9 56.3 57.2 2.61 Million
19 Jun, 2024 61.6 62.9 59.1 59.1 2.16 Million
18 Jun, 2024 62.7 63.5 61.3 61.8 1.86 Million
17 Jun, 2024 60.3 63.8 59.3 62.3 2.35 Million
14 Jun, 2024 59.9 62.8 58.9 60.1 2.34 Million
13 Jun, 2024 61.5 62.5 60.2 61.1 1.05 Million
12 Jun, 2024 59.3 61.0 58.2 61.0 754 Thousand
11 Jun, 2024 61.0 61.5 59.0 59.0 647 Thousand
07 Jun, 2024 59.1 61.0 59.1 61.0 645 Thousand