Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 68.0 68.5 66.0 66.0 867 Thousand
18 Jul, 2024 67.8 68.9 67.1 68.6 930 Thousand
17 Jul, 2024 69.2 71.4 68.7 69.0 1.4 Million
16 Jul, 2024 69.0 70.5 68.5 68.7 1.32 Million
15 Jul, 2024 70.3 70.3 67.1 68.5 1.98 Million
12 Jul, 2024 70.2 73.0 70.0 70.1 2.4 Million
11 Jul, 2024 72.7 73.4 70.5 71.6 3.98 Million
10 Jul, 2024 72.0 74.7 71.6 72.6 6.23 Million
09 Jul, 2024 76.2 76.2 70.0 72.0 10.77 Million
08 Jul, 2024 73.7 77.4 71.3 77.4 14.4 Million