Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 55.8 | 59.5 | 55.6 | 58.2 | 1.23 Million |
| 15 Aug, 2024 | 54.5 | 55.1 | 53.8 | 54.8 | 489 Thousand |
| 14 Aug, 2024 | 56.0 | 56.4 | 54.1 | 54.3 | 628 Thousand |
| 13 Aug, 2024 | 54.8 | 55.3 | 53.5 | 55.0 | 711 Thousand |
| 12 Aug, 2024 | 54.2 | 55.0 | 53.9 | 54.4 | 344 Thousand |
| 09 Aug, 2024 | 54.6 | 55.2 | 53.6 | 53.8 | 809 Thousand |
| 08 Aug, 2024 | 52.8 | 53.8 | 51.7 | 52.9 | 972 Thousand |
| 07 Aug, 2024 | 52.1 | 55.9 | 51.9 | 54.9 | 954 Thousand |
| 06 Aug, 2024 | 57.8 | 58.2 | 51.1 | 51.8 | 1.46 Million |
| 05 Aug, 2024 | 62.76 | 63.52 | 58.57 | 58.57 | 1.26 Million |
3540
3541
3546
3527
3529
3531