Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 53.1 53.3 52.5 53.1 138 Thousand
12 Sep, 2024 52.8 53.9 52.4 52.9 205 Thousand
11 Sep, 2024 51.2 52.5 51.1 52.0 184 Thousand
10 Sep, 2024 53.8 53.8 51.1 51.1 623 Thousand
09 Sep, 2024 52.8 53.5 52.4 53.2 138 Thousand
06 Sep, 2024 53.8 54.3 53.5 53.9 95 Thousand
05 Sep, 2024 54.7 55.0 53.3 53.5 321 Thousand
04 Sep, 2024 54.5 54.8 52.7 53.8 630 Thousand
03 Sep, 2024 56.3 58.4 56.0 56.5 506 Thousand
02 Sep, 2024 57.0 57.0 55.6 55.8 213 Thousand