Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 44.76 45.05 42.95 43.76 2.72 Million
03 May, 2024 40.52 41.86 40.52 41.38 1.55 Million
02 May, 2024 39.81 40.19 39.81 40.0 310.65 Thousand
01 May, 2024 39.81 40.19 39.81 40.0 306.6 Thousand
30 Apr, 2024 39.43 39.81 39.43 39.81 194.3 Thousand
29 Apr, 2024 39.24 39.62 39.24 39.38 137.49 Thousand
28 Apr, 2024 39.24 39.62 39.24 39.38 134.4 Thousand
26 Apr, 2024 39.29 39.52 39.24 39.24 108.79 Thousand
25 Apr, 2024 39.52 39.52 39.19 39.19 54.28 Thousand
24 Apr, 2024 39.0 39.48 38.95 39.48 156.43 Thousand