Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 65.3 67.6 64.6 65.6 3.6 Million
27 Sep, 2024 63.5 65.8 63.5 64.9 2.29 Million
26 Sep, 2024 64.8 65.9 63.1 63.3 2.87 Million
25 Sep, 2024 62.0 63.9 61.4 63.5 2.83 Million
24 Sep, 2024 63.6 63.9 60.9 62.0 5.51 Million
23 Sep, 2024 54.0 58.3 53.5 58.3 1.63 Million
20 Sep, 2024 53.8 54.4 52.9 53.0 291 Thousand
19 Sep, 2024 52.8 53.8 52.8 53.7 210 Thousand
18 Sep, 2024 53.3 53.6 52.6 52.6 156 Thousand
16 Sep, 2024 53.1 53.5 52.8 53.3 96 Thousand