Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.8 62.4 60.5 60.7 449 Thousand
14 Oct, 2024 61.4 61.4 60.1 60.3 452 Thousand
11 Oct, 2024 61.6 63.3 60.6 60.6 596 Thousand
09 Oct, 2024 62.7 63.3 60.8 60.9 681 Thousand
08 Oct, 2024 63.2 63.7 62.0 62.5 659 Thousand
07 Oct, 2024 65.0 65.0 63.1 63.2 941 Thousand
04 Oct, 2024 65.6 66.0 64.1 64.4 1.6 Million
03 Oct, 2024 65.5 65.5 65.5 65.5 -
02 Oct, 2024 65.5 65.5 65.5 65.5 -
01 Oct, 2024 65.3 65.9 64.1 65.5 1.7 Million