Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.2 57.8 54.8 56.9 816 Thousand
11 Nov, 2024 55.8 56.4 55.0 56.0 322 Thousand
08 Nov, 2024 58.5 58.5 55.7 55.8 1.77 Million
07 Nov, 2024 60.0 60.8 59.4 60.3 273 Thousand
06 Nov, 2024 59.3 59.9 59.1 59.4 128 Thousand
05 Nov, 2024 59.0 60.5 59.0 59.2 186 Thousand
04 Nov, 2024 59.8 60.2 58.4 59.4 254 Thousand
01 Nov, 2024 58.4 58.7 57.2 58.4 217 Thousand
31 Oct, 2024 58.9 58.9 58.9 58.9 -
30 Oct, 2024 58.9 59.4 58.6 58.9 224 Thousand