Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 66.95 66.95 63.9 65.24 2.1 Million
14 Jul, 2024 66.95 66.95 63.9 65.24 2.08 Million
12 Jul, 2024 66.86 69.52 66.67 66.76 2.54 Million
11 Jul, 2024 69.24 69.9 67.14 68.19 4.21 Million
10 Jul, 2024 68.57 71.14 68.19 69.14 6.57 Million
09 Jul, 2024 72.57 72.57 66.67 68.57 11.34 Million
08 Jul, 2024 70.19 73.71 67.9 73.71 15.18 Million
07 Jul, 2024 70.19 73.71 67.9 73.71 15.12 Million
05 Jul, 2024 61.9 67.05 61.81 67.05 8.59 Million
04 Jul, 2024 60.95 62.19 60.29 60.95 2.32 Million