Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 59.9 59.9 57.4 57.5 458 Thousand
09 Dec, 2024 58.6 60.3 57.6 59.6 722 Thousand
06 Dec, 2024 60.4 60.6 59.2 60.2 508 Thousand
05 Dec, 2024 61.1 63.8 59.2 59.8 4.39 Million
04 Dec, 2024 56.5 62.0 56.4 61.1 2.05 Million
03 Dec, 2024 57.3 57.7 56.5 56.5 232 Thousand
02 Dec, 2024 56.5 57.9 55.8 56.8 461 Thousand
29 Nov, 2024 54.2 56.0 54.2 55.9 171 Thousand
28 Nov, 2024 54.5 54.9 53.9 54.2 183 Thousand
27 Nov, 2024 56.7 56.8 54.4 54.4 210 Thousand