Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 64.0 65.62 63.14 65.24 789.6 Thousand
24 Jul, 2024 66.0 66.0 66.0 66.0 -
23 Jul, 2024 66.19 67.14 64.38 66.0 2.47 Million
22 Jul, 2024 62.86 65.52 61.52 64.29 1.72 Million
21 Jul, 2024 62.86 65.52 61.52 64.29 1.71 Million
19 Jul, 2024 64.76 65.24 62.86 62.86 922.75 Thousand
18 Jul, 2024 64.57 65.62 63.9 65.33 984.74 Thousand
17 Jul, 2024 65.9 68.0 65.43 65.71 1.48 Million
16 Jul, 2024 65.71 67.14 65.24 65.43 1.4 Million
15 Jul, 2024 66.95 66.95 63.9 65.24 2.1 Million