Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.8 55.2 54.5 54.6 160 Thousand
23 Dec, 2024 54.6 55.1 54.4 54.6 190 Thousand
20 Dec, 2024 54.5 55.8 53.7 54.4 332 Thousand
19 Dec, 2024 52.3 55.0 52.3 54.3 512 Thousand
18 Dec, 2024 54.5 54.5 53.0 54.0 203 Thousand
17 Dec, 2024 54.4 54.4 53.7 54.0 169 Thousand
16 Dec, 2024 54.8 55.6 53.6 53.6 262 Thousand
13 Dec, 2024 56.1 56.1 54.9 55.0 344 Thousand
12 Dec, 2024 58.3 58.3 56.1 56.1 371 Thousand
11 Dec, 2024 57.5 58.0 56.9 57.0 160 Thousand