Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 57.2 58.0 56.4 56.6 220 Thousand
25 Nov, 2024 56.6 57.4 56.4 56.9 215 Thousand
22 Nov, 2024 56.1 56.7 55.8 56.0 208 Thousand
21 Nov, 2024 55.5 56.2 55.3 55.7 134 Thousand
20 Nov, 2024 55.6 55.7 54.9 55.1 141.54 Thousand
19 Nov, 2024 54.7 55.7 54.7 55.3 197 Thousand
18 Nov, 2024 55.6 56.5 54.5 54.5 299 Thousand
15 Nov, 2024 56.0 56.0 54.8 55.2 148 Thousand
14 Nov, 2024 55.9 56.3 55.0 55.0 221 Thousand
13 Nov, 2024 57.2 57.3 55.4 55.5 615 Thousand