Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.4 | 60.0 | 58.8 | 58.8 | 353 Thousand |
| 28 Oct, 2024 | 61.2 | 61.3 | 59.8 | 60.2 | 326 Thousand |
| 25 Oct, 2024 | 61.4 | 61.9 | 60.6 | 61.0 | 396 Thousand |
| 24 Oct, 2024 | 63.8 | 63.8 | 61.0 | 61.1 | 959 Thousand |
| 23 Oct, 2024 | 65.0 | 66.4 | 63.8 | 63.8 | 1.32 Million |
| 22 Oct, 2024 | 65.1 | 65.3 | 64.1 | 64.9 | 791 Thousand |
| 21 Oct, 2024 | 63.3 | 66.1 | 63.0 | 65.3 | 2.07 Million |
| 18 Oct, 2024 | 64.0 | 64.0 | 61.5 | 61.6 | 627 Thousand |
| 17 Oct, 2024 | 62.4 | 63.6 | 62.2 | 62.9 | 939 Thousand |
| 16 Oct, 2024 | 59.8 | 61.9 | 59.8 | 61.7 | 373 Thousand |
3540
3541
3546
3527
3529
3531