Podak Co., LTD. (3537.TWO)
TWD 39.3
(-5.3%)
TWD 39.3
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.1 | 55.9 | 51.9 | 54.9 | 963.46 Thousand |
| 06 Aug, 2024 | 57.8 | 58.2 | 51.1 | 51.8 | 1.48 Million |
| 05 Aug, 2024 | 62.76 | 63.52 | 58.57 | 58.57 | 1.27 Million |
| 04 Aug, 2024 | 62.76 | 63.52 | 58.57 | 58.57 | 1.26 Million |
| 02 Aug, 2024 | 64.95 | 66.38 | 64.29 | 65.05 | 934.52 Thousand |
| 01 Aug, 2024 | 65.05 | 67.9 | 65.05 | 67.05 | 2.53 Million |
| 31 Jul, 2024 | 63.43 | 65.14 | 62.67 | 64.0 | 587.49 Thousand |
| 30 Jul, 2024 | 61.33 | 63.62 | 61.14 | 63.62 | 598.11 Thousand |
| 29 Jul, 2024 | 66.19 | 66.57 | 62.38 | 62.38 | 1.11 Million |
| 28 Jul, 2024 | 66.19 | 66.57 | 62.38 | 62.38 | 1.1 Million |
TSGTY
GILLANDERS
ARBN
TARA
STMN
6237