Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.7 53.3 52.7 53.1 140 Thousand
07 Jan, 2025 53.8 54.1 53.0 53.1 153 Thousand
06 Jan, 2025 53.6 54.2 53.3 53.6 106 Thousand
03 Jan, 2025 54.2 54.2 53.2 53.4 154 Thousand
02 Jan, 2025 54.2 54.7 53.6 53.6 228 Thousand
31 Dec, 2024 55.1 55.1 54.2 54.4 206 Thousand
30 Dec, 2024 55.9 56.5 55.0 55.0 231 Thousand
27 Dec, 2024 57.7 57.8 56.3 56.3 304 Thousand
26 Dec, 2024 58.0 59.7 57.7 58.0 1.07 Million
25 Dec, 2024 55.2 59.2 55.0 57.8 1.67 Million