Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.1 49.5 49.0 49.25 103 Thousand
21 Jan, 2025 49.0 49.1 48.75 49.05 69 Thousand
20 Jan, 2025 48.5 49.15 48.35 48.95 124 Thousand
17 Jan, 2025 49.9 49.9 48.25 48.35 90 Thousand
16 Jan, 2025 48.7 49.15 48.55 48.9 92 Thousand
15 Jan, 2025 49.0 49.2 48.3 48.4 101 Thousand
14 Jan, 2025 48.5 49.05 48.25 48.6 68 Thousand
13 Jan, 2025 49.5 49.5 46.65 48.35 267 Thousand
10 Jan, 2025 49.7 50.0 49.35 49.7 188 Thousand
09 Jan, 2025 53.0 53.0 49.7 49.7 597 Thousand