Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 59.0 59.0 57.0 57.4 615.86 Thousand
18 Aug, 2024 59.0 59.0 57.0 57.4 607 Thousand
16 Aug, 2024 55.8 59.5 55.6 58.2 1.23 Million
15 Aug, 2024 54.5 55.1 53.8 54.8 502.06 Thousand
14 Aug, 2024 56.0 56.4 54.1 54.3 638.13 Thousand
13 Aug, 2024 54.8 55.3 53.5 55.0 713.5 Thousand
12 Aug, 2024 54.2 55.0 53.9 54.4 350 Thousand
11 Aug, 2024 54.2 55.0 53.9 54.4 344 Thousand
09 Aug, 2024 54.6 55.2 53.6 53.8 818.73 Thousand
08 Aug, 2024 52.8 53.8 51.7 52.9 980.02 Thousand