Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.5 | 51.7 | 50.2 | 51.1 | 105.05 Thousand |
| 27 Feb, 2025 | 51.2 | 51.7 | 50.6 | 50.7 | 118.15 Thousand |
| 26 Feb, 2025 | 51.6 | 52.1 | 51.2 | 51.2 | 70.5 Thousand |
| 25 Feb, 2025 | 51.8 | 52.3 | 51.5 | 51.5 | 88.34 Thousand |
| 24 Feb, 2025 | 51.7 | 52.1 | 51.7 | 52.0 | 70.48 Thousand |
| 21 Feb, 2025 | 51.6 | 52.5 | 51.6 | 52.1 | 94.05 Thousand |
| 20 Feb, 2025 | 52.3 | 52.3 | 51.3 | 51.7 | 102.28 Thousand |
| 19 Feb, 2025 | 51.8 | 53.0 | 51.7 | 52.4 | 134.9 Thousand |
| 18 Feb, 2025 | 51.5 | 52.3 | 51.2 | 51.6 | 167.36 Thousand |
| 17 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.6 | 58.05 Thousand |
3540
3541
3546
3527
3529
3531