Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.43 43.62 43.1 43.1 326.41 Thousand
13 May, 2024 43.9 44.24 43.33 43.33 514.72 Thousand
12 May, 2024 43.9 44.24 43.33 43.33 507.15 Thousand
10 May, 2024 43.9 44.76 43.1 44.19 1.15 Million
09 May, 2024 43.33 44.24 43.0 43.81 1.27 Million
08 May, 2024 44.19 44.95 43.52 43.9 815.31 Thousand
07 May, 2024 44.24 46.0 43.81 44.29 2.04 Million
06 May, 2024 44.76 45.05 42.95 43.76 2.74 Million
05 May, 2024 44.76 45.05 42.95 43.76 2.72 Million
03 May, 2024 40.52 41.86 40.52 41.38 1.55 Million