Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 56.48 57.52 55.62 56.19 759.42 Thousand
05 Jun, 2024 59.14 59.33 55.24 55.62 1.48 Million
04 Jun, 2024 62.48 62.48 58.57 58.57 1.32 Million
03 Jun, 2024 61.9 62.76 61.33 61.9 1.56 Million
02 Jun, 2024 61.9 62.76 61.33 61.9 1.54 Million
31 May, 2024 60.86 61.9 59.05 60.48 1.78 Million
30 May, 2024 61.14 61.14 59.14 59.14 2.32 Million
29 May, 2024 68.19 68.48 60.38 61.33 15 Million
28 May, 2024 64.0 64.0 64.0 64.0 1.71 Million
27 May, 2024 56.1 58.19 55.52 58.19 3.12 Million