Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 56.1 58.19 55.52 58.19 3.1 Million
24 May, 2024 48.67 52.95 48.57 52.95 4.29 Million
23 May, 2024 47.0 51.14 45.71 48.19 7.33 Million
22 May, 2024 46.0 47.14 45.52 47.0 2.57 Million
21 May, 2024 43.0 44.81 42.9 44.76 1.1 Million
20 May, 2024 42.9 43.57 42.71 43.0 330.53 Thousand
19 May, 2024 42.9 43.57 42.71 43.0 327.6 Thousand
17 May, 2024 43.29 43.29 42.95 43.05 487.08 Thousand
16 May, 2024 43.57 44.1 43.33 43.33 329.24 Thousand
15 May, 2024 43.05 43.71 43.05 43.24 322.11 Thousand