Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 58.67 59.9 56.29 56.29 2.28 Million
18 Jun, 2024 59.71 60.48 58.38 58.86 1.96 Million
17 Jun, 2024 57.43 60.76 56.48 59.33 2.49 Million
16 Jun, 2024 57.43 60.76 56.48 59.33 2.47 Million
14 Jun, 2024 57.05 59.81 56.1 57.24 2.48 Million
13 Jun, 2024 58.57 59.52 57.33 58.19 1.12 Million
12 Jun, 2024 56.48 58.1 55.43 58.1 800.81 Thousand
11 Jun, 2024 58.1 58.57 56.19 56.19 689.59 Thousand
10 Jun, 2024 58.1 58.57 56.19 56.19 679.35 Thousand
07 Jun, 2024 56.29 58.1 56.29 58.1 684.78 Thousand