Podak Co., LTD. (3537.TWO)
TWD 39.3
(-5.3%)
TWD 39.3
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.4 | 60.0 | 58.8 | 58.8 | 358.99 Thousand |
| 28 Oct, 2024 | 61.2 | 61.3 | 59.8 | 60.2 | 332.8 Thousand |
| 25 Oct, 2024 | 61.4 | 61.9 | 60.6 | 61.0 | 404.57 Thousand |
| 24 Oct, 2024 | 63.8 | 63.8 | 61.0 | 61.1 | 972.69 Thousand |
| 23 Oct, 2024 | 65.0 | 66.4 | 63.8 | 63.8 | 1.34 Million |
| 22 Oct, 2024 | 65.1 | 65.3 | 64.1 | 64.9 | 803.53 Thousand |
| 21 Oct, 2024 | 63.3 | 66.1 | 63.0 | 65.3 | 2.12 Million |
| 18 Oct, 2024 | 64.0 | 64.0 | 61.5 | 61.6 | 636.22 Thousand |
| 17 Oct, 2024 | 62.4 | 63.6 | 62.2 | 62.9 | 952.88 Thousand |
| 16 Oct, 2024 | 59.8 | 61.9 | 59.8 | 61.7 | 383.87 Thousand |
TSGTY
GILLANDERS
ARBN
TARA
STMN
6237