Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 51.6 52.2 50.8 51.3 526.27 Thousand
14 May, 2025 49.05 52.5 48.85 51.1 822.1 Thousand
13 May, 2025 51.0 51.0 48.3 48.3 1.65 Million
12 May, 2025 44.95 46.4 44.8 46.4 302.75 Thousand
09 May, 2025 42.15 42.75 41.9 42.2 105.04 Thousand
08 May, 2025 41.9 42.7 41.9 42.4 222 Thousand
07 May, 2025 41.4 43.1 41.25 41.4 308.28 Thousand
06 May, 2025 39.95 40.6 39.95 40.45 72 Thousand
05 May, 2025 41.6 41.6 39.2 39.85 118 Thousand
02 May, 2025 41.6 41.85 41.5 41.5 66.1 Thousand