Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52.8 53.8 51.7 52.9 980.02 Thousand
07 Aug, 2024 52.1 55.9 51.9 54.9 963.46 Thousand
06 Aug, 2024 57.8 58.2 51.1 51.8 1.48 Million
05 Aug, 2024 62.76 63.52 58.57 58.57 1.27 Million
04 Aug, 2024 62.76 63.52 58.57 58.57 1.26 Million
02 Aug, 2024 64.95 66.38 64.29 65.05 934.52 Thousand
01 Aug, 2024 65.05 67.9 65.05 67.05 2.53 Million
31 Jul, 2024 63.43 65.14 62.67 64.0 587.49 Thousand
30 Jul, 2024 61.33 63.62 61.14 63.62 598.11 Thousand
29 Jul, 2024 66.19 66.57 62.38 62.38 1.11 Million