Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 57.0 | 57.1 | 56.1 | 56.1 | 298 Thousand |
| 29 Aug, 2024 | 56.9 | 57.2 | 56.4 | 56.5 | 395 Thousand |
| 28 Aug, 2024 | 55.8 | 57.0 | 55.5 | 57.0 | 470 Thousand |
| 27 Aug, 2024 | 55.4 | 55.9 | 54.9 | 55.8 | 264 Thousand |
| 26 Aug, 2024 | 56.2 | 56.3 | 54.8 | 54.8 | 313 Thousand |
| 23 Aug, 2024 | 55.4 | 55.6 | 54.6 | 55.5 | 308 Thousand |
| 22 Aug, 2024 | 57.2 | 57.2 | 55.7 | 55.9 | 512 Thousand |
| 21 Aug, 2024 | 57.4 | 57.6 | 56.3 | 56.5 | 408 Thousand |
| 20 Aug, 2024 | 58.1 | 58.5 | 57.1 | 57.4 | 590 Thousand |
| 19 Aug, 2024 | 59.0 | 59.0 | 57.0 | 57.4 | 607 Thousand |
3540
3541
3546
3527
3529
3531