Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 64.95 66.38 64.29 65.05 924 Thousand
01 Aug, 2024 65.05 67.9 65.05 67.05 2.48 Million
31 Jul, 2024 63.43 65.14 62.67 64.0 579.6 Thousand
30 Jul, 2024 64.4 66.8 64.2 66.8 564 Thousand
29 Jul, 2024 69.5 69.9 65.5 65.5 1.05 Million
26 Jul, 2024 67.2 68.9 66.3 68.5 752 Thousand
25 Jul, 2024 69.3 69.3 69.3 69.3 -
24 Jul, 2024 69.3 69.3 69.3 69.3 -
23 Jul, 2024 69.5 70.5 67.6 69.3 2.34 Million
22 Jul, 2024 66.0 68.8 64.6 67.5 1.63 Million