Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.0 | 70.4 | 64.9 | 70.4 | 8.13 Million |
| 04 Jul, 2024 | 64.0 | 65.3 | 63.3 | 64.0 | 2.18 Million |
| 03 Jul, 2024 | 65.0 | 65.7 | 63.1 | 64.0 | 6.46 Million |
| 02 Jul, 2024 | 56.8 | 62.8 | 56.8 | 62.8 | 2.91 Million |
| 01 Jul, 2024 | 58.3 | 58.4 | 57.1 | 57.1 | 737 Thousand |
| 28 Jun, 2024 | 56.6 | 59.6 | 56.6 | 58.2 | 2.01 Million |
| 27 Jun, 2024 | 56.0 | 56.5 | 55.9 | 56.1 | 309 Thousand |
| 26 Jun, 2024 | 57.3 | 57.5 | 56.1 | 56.4 | 431 Thousand |
| 25 Jun, 2024 | 56.2 | 57.2 | 55.9 | 56.8 | 623 Thousand |
| 24 Jun, 2024 | 57.5 | 57.5 | 56.5 | 56.5 | 584 Thousand |
3540
3541
3546
3527
3529
3531