Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 41.7 | 41.85 | 41.55 | 41.6 | 227 Thousand |
| 09 Apr, 2024 | 42.0 | 42.2 | 41.5 | 41.55 | 237 Thousand |
| 08 Apr, 2024 | 41.5 | 42.1 | 41.5 | 41.85 | 528 Thousand |
| 03 Apr, 2024 | 41.35 | 41.35 | 41.1 | 41.2 | 134 Thousand |
| 02 Apr, 2024 | 41.4 | 41.45 | 41.0 | 41.15 | 153 Thousand |
| 01 Apr, 2024 | 41.0 | 41.25 | 41.0 | 41.2 | 205 Thousand |
| 29 Mar, 2024 | 41.0 | 41.1 | 40.85 | 41.05 | 152 Thousand |
| 28 Mar, 2024 | 40.9 | 41.3 | 40.9 | 40.95 | 219 Thousand |
| 27 Mar, 2024 | 40.65 | 41.1 | 40.65 | 40.9 | 179 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 287.9 Thousand |
3540
3541
3546
3527
3529
3531