Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.05 40.8 40.05 40.65 482 Thousand
08 Mar, 2024 39.8 40.1 39.7 40.0 276 Thousand
07 Mar, 2024 40.15 40.15 39.65 39.75 229 Thousand
06 Mar, 2024 40.25 40.3 40.1 40.25 112 Thousand
05 Mar, 2024 40.3 40.4 40.2 40.25 167 Thousand
04 Mar, 2024 40.1 40.4 40.1 40.3 257 Thousand
01 Mar, 2024 40.55 40.6 40.05 40.05 175 Thousand
29 Feb, 2024 39.95 40.8 39.85 40.4 216 Thousand
27 Feb, 2024 40.0 40.2 39.8 39.95 124 Thousand
26 Feb, 2024 40.1 40.2 39.7 40.0 124 Thousand