Podak Co., LTD. (3537.TWO)

TWD 39.3

(-5.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 37.1 37.24 37.05 37.05 56.75 Thousand
16 Nov, 2023 37.29 37.33 37.1 37.1 71.77 Thousand
15 Nov, 2023 37.48 37.48 37.05 37.29 182.83 Thousand
14 Nov, 2023 37.33 37.33 37.0 37.19 126.71 Thousand
13 Nov, 2023 37.43 37.43 37.14 37.33 108.26 Thousand
12 Nov, 2023 37.43 37.43 37.14 37.33 105 Thousand
10 Nov, 2023 36.81 37.14 36.81 37.1 104.54 Thousand
09 Nov, 2023 36.95 37.0 36.71 36.95 101.95 Thousand
08 Nov, 2023 37.14 37.19 36.81 36.95 111.16 Thousand
07 Nov, 2023 37.24 37.29 37.1 37.1 167.79 Thousand