Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 40.35 | 40.35 | 40.05 | 40.1 | 69 Thousand |
| 22 Feb, 2024 | 40.0 | 40.4 | 40.0 | 40.35 | 179 Thousand |
| 21 Feb, 2024 | 39.75 | 40.15 | 39.6 | 40.0 | 132 Thousand |
| 20 Feb, 2024 | 39.7 | 39.75 | 39.4 | 39.6 | 101 Thousand |
| 19 Feb, 2024 | 39.6 | 39.8 | 39.5 | 39.7 | 110 Thousand |
| 16 Feb, 2024 | 39.1 | 39.6 | 39.1 | 39.6 | 86 Thousand |
| 15 Feb, 2024 | 39.0 | 39.2 | 39.0 | 39.1 | 101 Thousand |
| 05 Feb, 2024 | 38.8 | 39.0 | 38.55 | 38.75 | 84 Thousand |
| 02 Feb, 2024 | 38.8 | 39.0 | 38.8 | 38.8 | 74 Thousand |
| 01 Feb, 2024 | 38.6 | 39.1 | 38.6 | 38.8 | 123 Thousand |
3540
3541
3546
3527
3529
3531