Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.5 39.5 39.25 39.25 86 Thousand
16 Jan, 2024 39.45 39.7 39.4 39.5 73 Thousand
15 Jan, 2024 39.3 40.0 39.25 39.45 166.1 Thousand
12 Jan, 2024 39.75 39.75 39.5 39.5 31 Thousand
11 Jan, 2024 39.45 39.85 39.3 39.75 137 Thousand
10 Jan, 2024 39.45 40.45 39.0 39.75 257 Thousand
09 Jan, 2024 40.3 40.35 39.45 39.65 234 Thousand
08 Jan, 2024 40.1 40.6 40.1 40.35 158 Thousand
05 Jan, 2024 40.5 40.5 40.0 40.25 157 Thousand
04 Jan, 2024 40.7 41.15 40.2 40.4 281 Thousand