Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.3 41.45 40.8 40.8 202 Thousand
02 Jan, 2024 41.0 41.6 40.95 41.05 679 Thousand
29 Dec, 2023 40.4 40.75 40.4 40.7 439 Thousand
28 Dec, 2023 40.45 40.5 40.15 40.45 337 Thousand
27 Dec, 2023 40.3 40.45 40.1 40.35 156 Thousand
26 Dec, 2023 40.25 40.45 40.2 40.3 235 Thousand
25 Dec, 2023 40.05 40.3 40.05 40.2 294 Thousand
22 Dec, 2023 39.75 40.45 39.75 40.05 366 Thousand
21 Dec, 2023 39.65 40.3 39.3 40.1 385 Thousand
20 Dec, 2023 39.0 39.75 39.0 39.7 190 Thousand