Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 34.08 36.25 33.67 35.83 1.52 Million
26 May, 2010 33.75 35.25 33.38 34.5 1.45 Million
25 May, 2010 34.5 35.0 33.04 33.04 1.51 Million
24 May, 2010 36.04 36.08 34.38 35.5 1.78 Million
21 May, 2010 36.04 36.67 36.04 36.04 530.83 Thousand
20 May, 2010 41.58 41.67 38.75 38.75 3 Million
19 May, 2010 42.0 42.58 40.0 41.67 3.77 Million
18 May, 2010 45.75 45.83 42.25 42.58 1.53 Million
17 May, 2010 46.5 46.5 45.42 45.42 799.72 Thousand
14 May, 2010 46.42 46.67 45.25 46.67 1 Million