Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 34.17 34.17 32.67 33.58 726.26 Thousand
09 Jun, 2010 35.75 35.79 33.17 33.42 1.55 Million
08 Jun, 2010 34.75 36.33 34.75 35.38 612.61 Thousand
07 Jun, 2010 34.83 35.33 34.58 34.75 866.25 Thousand
04 Jun, 2010 37.08 37.5 36.83 36.88 604.29 Thousand
03 Jun, 2010 37.5 37.5 36.46 36.71 927.23 Thousand
02 Jun, 2010 37.92 38.67 36.67 36.67 2.39 Million
01 Jun, 2010 34.92 37.29 34.88 37.29 1.76 Million
31 May, 2010 35.5 35.83 34.71 34.88 1 Million
28 May, 2010 36.13 37.08 35.5 35.5 1.51 Million