Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 38.25 38.75 37.92 38.0 867.63 Thousand
24 Jun, 2010 37.17 39.46 37.17 38.88 1.73 Million
23 Jun, 2010 37.42 37.5 36.71 37.08 630.63 Thousand
22 Jun, 2010 37.75 37.75 37.13 37.58 626.47 Thousand
21 Jun, 2010 37.33 38.21 36.92 37.75 899.51 Thousand
18 Jun, 2010 38.0 38.25 36.67 36.92 1.07 Million
17 Jun, 2010 39.08 39.08 37.92 37.92 2.62 Million
15 Jun, 2010 34.58 36.71 34.42 36.71 1.58 Million
14 Jun, 2010 34.33 34.92 33.92 34.33 544.69 Thousand
11 Jun, 2010 34.17 34.92 34.08 34.33 720.72 Thousand