Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 37.08 37.08 36.71 36.75 476.78 Thousand
22 Jul, 2010 36.67 37.08 36.25 36.58 449.06 Thousand
21 Jul, 2010 35.83 37.67 35.83 37.0 1.17 Million
20 Jul, 2010 35.42 35.71 35.08 35.42 385.3 Thousand
19 Jul, 2010 35.0 35.5 35.0 35.29 281.35 Thousand
16 Jul, 2010 36.42 36.58 35.79 35.79 428.27 Thousand
15 Jul, 2010 36.58 36.75 36.08 36.29 406.09 Thousand
14 Jul, 2010 36.5 37.04 35.92 36.33 508.66 Thousand
13 Jul, 2010 36.46 37.17 36.25 36.25 370.06 Thousand
12 Jul, 2010 37.88 37.88 36.33 36.46 705.47 Thousand