Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 43.33 43.75 42.33 42.5 1.43 Million
05 Aug, 2010 42.75 44.17 42.17 42.67 2.6 Million
04 Aug, 2010 41.83 42.92 41.67 42.08 1.24 Million
03 Aug, 2010 41.42 42.83 41.42 41.83 1.61 Million
02 Aug, 2010 43.42 43.75 41.25 41.25 2.75 Million
30 Jul, 2010 42.92 44.67 41.92 42.33 4.75 Million
29 Jul, 2010 39.5 41.75 39.5 41.75 3.15 Million
28 Jul, 2010 36.25 39.04 36.25 39.04 2.88 Million
27 Jul, 2010 36.42 36.75 35.83 36.5 515.59 Thousand
26 Jul, 2010 36.92 37.0 35.5 36.08 772 Thousand