Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 46.42 47.08 45.83 46.42 1.15 Million
12 May, 2010 46.25 47.17 45.0 45.83 1.38 Million
11 May, 2010 46.25 47.08 45.92 45.92 2.17 Million
10 May, 2010 42.75 45.42 42.08 45.42 1.86 Million
07 May, 2010 41.75 44.08 40.42 42.5 2.26 Million
06 May, 2010 44.83 44.83 43.42 43.42 1.08 Million
05 May, 2010 43.58 45.0 42.75 45.0 2.18 Million
04 May, 2010 47.75 48.33 45.42 45.92 3 Million
03 May, 2010 51.67 52.42 48.75 48.75 2.21 Million
30 Apr, 2010 55.83 56.17 51.75 52.42 3.8 Million