Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 55.58 57.5 55.5 55.58 3 Million
28 Apr, 2010 52.5 56.25 52.5 55.25 2.47 Million
27 Apr, 2010 56.42 57.5 55.42 55.42 5.24 Million
26 Apr, 2010 61.92 63.5 55.33 59.08 9.23 Million
23 Apr, 2010 55.83 59.42 55.83 59.42 5.15 Million
22 Apr, 2010 55.33 55.92 55.0 55.58 1.44 Million
21 Apr, 2010 56.25 56.83 54.17 55.58 2.48 Million
20 Apr, 2010 55.0 57.0 55.0 55.67 3.18 Million
19 Apr, 2010 53.83 55.0 53.83 54.75 1.53 Million
16 Apr, 2010 55.0 55.0 53.42 54.17 1.9 Million