Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 62.5 62.75 54.58 54.58 4.08 Million
30 Mar, 2010 58.5 58.67 58.33 58.67 625.08 Thousand
29 Mar, 2010 53.33 54.83 53.0 54.83 1.36 Million
26 Mar, 2010 47.83 51.25 47.08 51.25 2.46 Million
25 Mar, 2010 45.0 47.92 43.08 47.92 2.99 Million
24 Mar, 2010 44.83 44.83 42.33 44.83 3.56 Million
23 Mar, 2010 41.75 41.92 41.75 41.92 1.02 Million
22 Mar, 2010 37.08 39.21 37.08 39.21 1.48 Million
19 Mar, 2010 35.0 37.08 34.67 36.67 1.71 Million
18 Mar, 2010 35.25 35.42 34.67 35.17 1.51 Million